Bank of America
BAC
NZ$75.86
Share price
0.69%
Change (1 day)
16.46%
Change (1 year)
Categories
Bank of America Corporation is a major US bank headquartered in Charlotte, North Carolina. The company was at times the largest credit institution in the United States.
Stock price history for Bank of America (BAC)
Highest end of day price: NZ$91.79 NZD on 2006-11-16
Lowest end of day price: NZ$1.38 NZD on 1974-12-20
Stock price history of Bank of America from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 1.74% |
| 2024 | 29.65% |
| 2023 | 0.48% |
| 2022 | -28.28% |
| 2021 | 48.15% |
| 2020 | -14.96% |
| 2019 | 41.11% |
| 2018 | -17.59% |
| 2017 | 31.03% |
| 2016 | 34.51% |
| 2015 | -5.98% |
| 2014 | 11.12% |
| 2013 | 29.43% |
| 2012 | 100.17% |
| 2011 | -60.82% |
| 2010 | -14.98% |
| 2009 | 5.09% |
| 2008 | -65.29% |
| 2007 | -22.63% |
| 2006 | 13.40% |
| 2005 | -0.67% |
| 2004 | 18.83% |
| 2003 | 13.79% |
| 2002 | 10.50% |
| 2001 | 34.65% |
| 2000 | -5.29% |
| 1999 | -17.05% |
| 1998 | -1.03% |
| 1997 | 24.90% |
| 1996 | 40.90% |
| 1995 | 52.19% |
| 1994 | -6.72% |
| 1993 | -4.16% |
| 1992 | 27.24% |
| 1991 | 74.73% |
| 1990 | -50.94% |
| 1989 | 69.72% |
| 1988 | 48.30% |
| 1987 | -22.47% |
| 1986 | -3.37% |
| 1985 | 26.57% |
| 1984 | 32.87% |
| 1983 | 44.08% |
| 1982 | 22.95% |
| 1981 | 10.19% |
| 1980 | 0.00% |
| 1979 | 13.54% |
| 1978 | 6.67% |
| 1977 | -7.14% |
| 1976 | 22.78% |
| 1975 | 27.87% |
| 1974 | -80.83% |
| 1973 | 6.76% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 U.S. Bancorp USB | NZ$72.43 | 0.12% | 🇺🇸 USA |
 Citigroup C | NZ$131.37 | 0.28% | 🇺🇸 USA |
 Wells Fargo WFC | NZ$125.83 | 0.70% | 🇺🇸 USA |
 JPMorgan Chase JPM | NZ$460.24 | 0.48% | 🇺🇸 USA |
 Barclays BCS | NZ$29.42 | -0.37% | 🇬🇧 UK |
 Trustmark TRMK | NZ$57.10 | 0.80% | 🇺🇸 USA |