Adidas
ADS.DE
£165.47
Share price
-2.10%
Change (1 day)
-8.86%
Change (1 year)
Categories
Adidas AG is a German sporting goods manufacturer based in Herzogenaurach near Nuremberg.
Stock price history for Adidas (ADS.DE)
Highest end of day price: 286.76038575668 EUR (£340.37 USD) on 2021-08-04
Lowest end of day price: 7.5290141418804 EUR (£6.98 USD) on 2001-09-20
Stock price history of Adidas from 1998 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -15.46% |
| 2024 | 24.24% |
| 2023 | 41.86% |
| 2022 | -48.28% |
| 2021 | -19.42% |
| 2020 | 9.51% |
| 2019 | 49.37% |
| 2018 | 10.95% |
| 2017 | 15.14% |
| 2016 | 100.42% |
| 2015 | 51.41% |
| 2014 | -40.53% |
| 2013 | 40.99% |
| 2012 | 28.86% |
| 2011 | 0.62% |
| 2010 | 21.01% |
| 2009 | 26.40% |
| 2008 | -28.56% |
| 2007 | 48.41% |
| 2006 | -9.92% |
| 2005 | 28.75% |
| 2004 | 31.84% |
| 2003 | 18.82% |
| 2002 | 4.11% |
| 2001 | 23.26% |
| 2000 | -12.20% |
| 1999 | -31.08% |
| 1998 | -41.50% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Nike NKE | £44.30 | -0.82% | 🇺🇸 USA |
 PUMA PUM.DE | £18.41 | -1.19% | 🇩🇪 Germany |