Lockheed Martin
LMT
404,10 €
Aktienkurs
-3.99%
Veränderung (1 Tag)
-5.78%
Veränderung (1 Jahr)
Aktienkursverlauf für Lockheed Martin (LMT)
Höchster End-of-Day-Preis: 531,76 € Euro on 2024-10-21
Niedrigster End-of-Day-Preis: 0,80 € Euro on 1977-04-25
Stock price history of Lockheed Martin from 1977 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | -3.15% |
| 2024 | 6.54% |
| 2023 | -5.09% |
| 2022 | 37.29% |
| 2021 | 3.12% |
| 2020 | -11.12% |
| 2019 | 47.09% |
| 2018 | -17.80% |
| 2017 | 26.74% |
| 2016 | 17.23% |
| 2015 | 12.33% |
| 2014 | 31.83% |
| 2013 | 59.39% |
| 2012 | 12.52% |
| 2011 | 15.79% |
| 2010 | -9.03% |
| 2009 | -11.92% |
| 2008 | -20.19% |
| 2007 | 14.50% |
| 2006 | 44.88% |
| 2005 | 17.38% |
| 2004 | 9.57% |
| 2003 | -12.66% |
| 2002 | 24.89% |
| 2001 | 36.86% |
| 2000 | 67.65% |
| 1999 | -45.99% |
| 1998 | -13.52% |
| 1997 | 10.67% |
| 1996 | 14.73% |
| 1995 | 77.92% |
| 1994 | 7.79% |
| 1993 | 22.15% |
| 1992 | 28.41% |
| 1991 | 40.08% |
| 1990 | -17.48% |
| 1989 | -5.17% |
| 1988 | 11.49% |
| 1987 | -32.27% |
| 1986 | 2.04% |
| 1985 | 12.29% |
| 1984 | 7.32% |
| 1983 | 64.67% |
| 1982 | 59.24% |
| 1981 | 38.52% |
| 1980 | 0.75% |
| 1979 | 76.92% |
| 1978 | 30.00% |
| 1977 | 60.00% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 Northrop Grumman NOC | 430,45 € | -3.72% | 🇺🇸 USA |
 Boeing BA | 174,51 € | 0.69% | 🇺🇸 USA |
 General Dynamics GD | 241,64 € | -1.31% | 🇺🇸 USA |
 AeroVironment AVAV | 161,51 € | -4.32% | 🇺🇸 USA |
 Kratos Defense & Security Solutions KTOS | 35,65 € | -1.32% | 🇺🇸 USA |