ConocoPhillips
COP
81,89 €
Aktienkurs
-1.94%
Veränderung (1 Tag)
-19.86%
Veränderung (1 Jahr)
Kategorien
Aktienkursverlauf für ConocoPhillips (COP)
Höchster End-of-Day-Preis: 116,22 € Euro on 2022-11-07
Niedrigster End-of-Day-Preis: 2,60 € Euro on 1982-08-18
Stock price history of ConocoPhillips from 1981 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | -3.12% |
| 2024 | -15.66% |
| 2023 | 2.61% |
| 2022 | 59.96% |
| 2021 | 82.41% |
| 2020 | -38.91% |
| 2019 | 2.60% |
| 2018 | 12.71% |
| 2017 | 8.46% |
| 2016 | 6.95% |
| 2015 | -32.25% |
| 2014 | -1.03% |
| 2013 | 19.32% |
| 2012 | 2.56% |
| 2011 | 6.78% |
| 2010 | 29.52% |
| 2009 | -6.89% |
| 2008 | -41.06% |
| 2007 | 29.49% |
| 2006 | 18.91% |
| 2005 | 38.34% |
| 2004 | 32.61% |
| 2003 | 32.92% |
| 2002 | -19.51% |
| 2001 | 5.60% |
| 2000 | 25.52% |
| 1999 | 9.14% |
| 1998 | -11.20% |
| 1997 | 10.83% |
| 1996 | 30.15% |
| 1995 | 4.60% |
| 1994 | 10.08% |
| 1993 | 14.85% |
| 1992 | 3.08% |
| 1991 | -6.34% |
| 1990 | 1.95% |
| 1989 | 30.32% |
| 1988 | 38.05% |
| 1987 | 15.46% |
| 1986 | -3.09% |
| 1985 | -16.38% |
| 1984 | 33.58% |
| 1983 | 4.94% |
| 1982 | -18.18% |
| 1981 | 0.00% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 Hess HES | 121,60 € | -0.41% | 🇺🇸 USA |
 Marathon Oil
MRO | 24,59 € | -1.28% | 🇺🇸 USA |
 Exxon Mobil XOM | 96,31 € | -0.27% | 🇺🇸 USA |
 Chevron CVX | 125,32 € | -0.28% | 🇺🇸 USA |
 Devon Energy
DVN | 29,88 € | -1.18% | 🇺🇸 USA |
 PetroChina 0857.HK | 0,81 € | -0.27% | 🇨🇳 China |
 BP BP | 26,91 € | -1.50% | 🇬🇧 UK |
 Murphy Oil
MUR | 21,58 € | -1.49% | 🇺🇸 USA |