Alliant Energy
LNT
52,25 €
Aktienkurs
-0.61%
Veränderung (1 Tag)
13.00%
Veränderung (1 Jahr)
Kategorien
Aktienkursverlauf für Alliant Energy (LNT)
Höchster End-of-Day-Preis: 57,43 € Euro on 2025-03-03
Niedrigster End-of-Day-Preis: 2,93 € Euro on 1974-09-12
Stock price history of Alliant Energy from 1973 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | 2.70% |
| 2024 | 13.99% |
| 2023 | -7.35% |
| 2022 | -9.27% |
| 2021 | 21.75% |
| 2020 | -3.92% |
| 2019 | 32.98% |
| 2018 | 0.33% |
| 2017 | 12.34% |
| 2016 | 21.68% |
| 2015 | -6.09% |
| 2014 | 30.80% |
| 2013 | 14.31% |
| 2012 | 0.90% |
| 2011 | 18.73% |
| 2010 | 21.15% |
| 2009 | 1.92% |
| 2008 | -27.54% |
| 2007 | 7.45% |
| 2006 | 32.53% |
| 2005 | -0.21% |
| 2004 | 15.23% |
| 2003 | 46.56% |
| 2002 | -45.97% |
| 2001 | -2.06% |
| 2000 | 18.88% |
| 1999 | -14.06% |
| 1998 | -2.64% |
| 1997 | 18.30% |
| 1996 | -8.54% |
| 1995 | 11.36% |
| 1994 | -15.77% |
| 1993 | -3.31% |
| 1992 | 3.44% |
| 1991 | 35.05% |
| 1990 | 1.03% |
| 1989 | 8.94% |
| 1988 | 3.95% |
| 1987 | -14.29% |
| 1986 | 23.46% |
| 1985 | 36.86% |
| 1984 | 3.93% |
| 1983 | 16.92% |
| 1982 | 23.08% |
| 1981 | 14.07% |
| 1980 | -1.46% |
| 1979 | -7.79% |
| 1978 | -9.52% |
| 1977 | -5.59% |
| 1976 | 31.85% |
| 1975 | 20.35% |
| 1974 | -22.92% |
| 1973 | -11.18% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 Xcel Energy XEL | 57,09 € | -1.71% | 🇺🇸 USA |
 CMS Energy
CMS | 60,11 € | -0.60% | 🇺🇸 USA |
 Allete ALE | 55,92 € | -0.51% | 🇺🇸 USA |
 MGE Energy
MGEE | 76,59 € | -0.42% | 🇺🇸 USA |
 WEC Energy Group WEC | 90,53 € | -0.05% | 🇺🇸 USA |
 Duke Energy DUK | 99,82 € | -0.53% | 🇺🇸 USA |
 DTE Energy
DTE | 114,76 € | -0.89% | 🇺🇸 USA |
 Ameren
AEE | 82,07 € | -0.45% | 🇺🇸 USA |