ConocoPhillips
COP
A$144.63
Share price
-1.78%
Change (1 day)
-11.94%
Change (1 year)
ConocoPhillips is an international energy company and is considered the third largest US oil company.
Stock price history for ConocoPhillips (COP)
Highest end of day price: A$208.06 AUD on 2022-11-07
Lowest end of day price: A$4.65 AUD on 1982-08-18
Stock price history of ConocoPhillips from 1981 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -6.27% |
| 2024 | -15.66% |
| 2023 | 2.61% |
| 2022 | 59.96% |
| 2021 | 82.41% |
| 2020 | -38.91% |
| 2019 | 2.60% |
| 2018 | 12.71% |
| 2017 | 8.46% |
| 2016 | 6.95% |
| 2015 | -32.25% |
| 2014 | -1.03% |
| 2013 | 19.32% |
| 2012 | 2.56% |
| 2011 | 6.78% |
| 2010 | 29.52% |
| 2009 | -6.89% |
| 2008 | -41.06% |
| 2007 | 29.49% |
| 2006 | 18.91% |
| 2005 | 38.34% |
| 2004 | 32.61% |
| 2003 | 32.92% |
| 2002 | -19.51% |
| 2001 | 5.60% |
| 2000 | 25.52% |
| 1999 | 9.14% |
| 1998 | -11.20% |
| 1997 | 10.83% |
| 1996 | 30.15% |
| 1995 | 4.60% |
| 1994 | 10.08% |
| 1993 | 14.85% |
| 1992 | 3.08% |
| 1991 | -6.34% |
| 1990 | 1.95% |
| 1989 | 30.32% |
| 1988 | 38.05% |
| 1987 | 15.46% |
| 1986 | -3.09% |
| 1985 | -16.38% |
| 1984 | 33.58% |
| 1983 | 4.94% |
| 1982 | -18.18% |
| 1981 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Hess HES | A$221.51 | -0.45% | 🇺🇸 USA |
 Marathon Oil
MRO | A$44.02 | -1.28% | 🇺🇸 USA |
 Exxon Mobil XOM | A$174.53 | -0.71% | 🇺🇸 USA |
 Chevron CVX | A$228.49 | -0.44% | 🇺🇸 USA |
 Devon Energy
DVN | A$52.49 | -1.93% | 🇺🇸 USA |
 PetroChina 0857.HK | A$1.34 | -2.16% | 🇨🇳 China |
 BP BP | A$48.01 | -1.39% | 🇬🇧 UK |
 Murphy Oil
MUR | A$38.64 | -1.10% | 🇺🇸 USA |